USD 4.36
(-9.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 0.47 | 0.49 | 0.44 | 0.46 | 499.31 Thousand |
27 Dec, 2024 | 0.5 | 0.5 | 0.42 | 0.47 | 839.17 Thousand |
26 Dec, 2024 | 0.45 | 0.53 | 0.45 | 0.52 | 1.43 Million |
24 Dec, 2024 | 0.41 | 0.47 | 0.4 | 0.45 | 726.23 Thousand |
23 Dec, 2024 | 0.38 | 0.43 | 0.38 | 0.39 | 693.8 Thousand |
20 Dec, 2024 | 0.41 | 0.41 | 0.34 | 0.36 | 962.3 Thousand |
19 Dec, 2024 | 0.41 | 0.44 | 0.36 | 0.38 | 1.46 Million |
18 Dec, 2024 | 0.46 | 0.52 | 0.42 | 0.42 | 2.67 Million |
17 Dec, 2024 | 0.43 | 0.45 | 0.41 | 0.42 | 5.16 Million |
16 Dec, 2024 | 0.48 | 0.48 | 0.45 | 0.46 | 1.52 Million |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV