Asset Entities Inc. Class B Common Stock (ASST)

USD 4.12

(-5.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.49 0.55 0.48 0.49 858.56 Thousand
30 Dec, 2024 0.47 0.49 0.44 0.46 499.31 Thousand
27 Dec, 2024 0.5 0.5 0.42 0.47 839.17 Thousand
26 Dec, 2024 0.45 0.53 0.45 0.52 1.43 Million
24 Dec, 2024 0.41 0.47 0.4 0.45 726.23 Thousand
23 Dec, 2024 0.38 0.43 0.38 0.39 693.8 Thousand
20 Dec, 2024 0.41 0.41 0.34 0.36 962.3 Thousand
19 Dec, 2024 0.41 0.44 0.36 0.38 1.46 Million
18 Dec, 2024 0.46 0.52 0.42 0.42 2.67 Million
17 Dec, 2024 0.43 0.45 0.41 0.42 5.16 Million