Asset Entities Inc. Class B Common Stock (ASST)
USD 4.28
(-5.93%)
USD 4.28
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 4.55 | 4.58 | 4.19 | 4.28 | 1.34 Million |
| 14 Aug, 2025 | 4.17 | 5.0 | 4.17 | 4.53 | 3.17 Million |
| 13 Aug, 2025 | 4.23 | 4.6 | 4.04 | 4.55 | 3.31 Million |
| 12 Aug, 2025 | 4.27 | 4.31 | 3.8 | 4.13 | 2.52 Million |
| 11 Aug, 2025 | 3.29 | 4.4 | 3.29 | 4.27 | 5.22 Million |
| 08 Aug, 2025 | 3.4 | 3.53 | 3.25 | 3.29 | 1.24 Million |
| 07 Aug, 2025 | 3.6 | 3.7 | 3.24 | 3.44 | 2.03 Million |
| 06 Aug, 2025 | 3.4 | 3.73 | 3.14 | 3.5 | 5.17 Million |
| 05 Aug, 2025 | 3.32 | 3.55 | 3.3 | 3.49 | 1.41 Million |
| 04 Aug, 2025 | 3.19 | 3.51 | 3.07 | 3.21 | 1.69 Million |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV