Asset Entities Inc. (ASST)
USD 0.63
(5.91%)
USD 0.63
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4.56 | 4.63 | 4.19 | 4.19 | 360.66 Thousand |
| 25 Jun, 2025 | 4.77 | 5.21 | 4.77 | 5.11 | 391.81 Thousand |
| 24 Jun, 2025 | 4.77 | 5.0 | 4.77 | 4.87 | 175.35 Thousand |
| 23 Jun, 2025 | 4.83 | 5.09 | 4.8 | 4.97 | 294.39 Thousand |
| 20 Jun, 2025 | 5.0 | 5.29 | 4.56 | 5.29 | 3.41 Million |
| 18 Jun, 2025 | 5.19 | 5.56 | 5.01 | 5.18 | 1.82 Million |
| 17 Jun, 2025 | 5.63 | 5.68 | 5.17 | 5.44 | 1.24 Million |
| 16 Jun, 2025 | 5.59 | 5.88 | 5.46 | 5.75 | 2.18 Million |
| 13 Jun, 2025 | 5.82 | 6.1 | 5.61 | 5.79 | 1.37 Million |
| 12 Jun, 2025 | 6.02 | 6.48 | 5.86 | 6.23 | 1.98 Million |
SWKH
VERU
0046
129260
JELLF
YUKEN