Asset Entities Inc. Class B Common Stock (ASST)
USD 4.42
(9.68%)
USD 4.42
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.89 | 2.0 | 1.5 | 1.62 | 94.98 Thousand |
| 10 Jul, 2024 | 1.63 | 2.15 | 1.55 | 2.08 | 599.91 Thousand |
| 09 Jul, 2024 | 1.47 | 1.71 | 1.47 | 1.66 | 153.94 Thousand |
| 08 Jul, 2024 | 1.3 | 1.55 | 1.25 | 1.46 | 97.75 Thousand |
| 05 Jul, 2024 | 1.4 | 1.42 | 1.28 | 1.29 | 81.02 Thousand |
| 03 Jul, 2024 | 1.66 | 1.69 | 1.36 | 1.44 | 108.61 Thousand |
| 02 Jul, 2024 | 1.6 | 1.84 | 1.5 | 1.63 | 181.26 Thousand |
| 01 Jul, 2024 | 0.36 | 0.36 | 0.32 | 0.32 | 117.49 Thousand |
| 28 Jun, 2024 | 0.35 | 0.38 | 0.3 | 0.38 | 95.81 Thousand |
| 27 Jun, 2024 | 0.36 | 0.39 | 0.36 | 0.37 | 7908.00 |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV