USD 4.05
(3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2018 | 3.1 | 3.2 | 3.02 | 3.14 | 520.00 |
12 Nov, 2018 | 2.98 | 3.14 | 2.96 | 3.14 | 794.00 |
09 Nov, 2018 | 3.28 | 3.38 | 3.11 | 3.17 | 1239.00 |
08 Nov, 2018 | 3.08 | 3.3 | 3.08 | 3.23 | 1039.00 |
07 Nov, 2018 | 3.23 | 3.24 | 3.11 | 3.16 | 706.00 |
06 Nov, 2018 | 3.14 | 3.37 | 3.14 | 3.25 | 913.00 |
05 Nov, 2018 | 3.16 | 3.5 | 3.16 | 3.23 | 5102.00 |
02 Nov, 2018 | 3.14 | 3.42 | 3.02 | 3.25 | 7118.00 |
01 Nov, 2018 | 3.01 | 3.17 | 2.85 | 3.17 | 1621.00 |
31 Oct, 2018 | 2.91 | 3.13 | 2.82 | 2.96 | 1271.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST