Astrotech Corp (ASTC)
USD 5.0
(3.09%)
USD 5.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4.85 | 5.2 | 4.8 | 5.0 | 144.88 Thousand |
| 07 Oct, 2025 | 5.05 | 5.21 | 4.74 | 5.01 | 185.17 Thousand |
| 06 Oct, 2025 | 5.82 | 5.82 | 5.18 | 5.25 | 380.99 Thousand |
| 03 Oct, 2025 | 6.25 | 8.01 | 5.73 | 5.88 | 30.69 Million |
| 02 Oct, 2025 | 4.96 | 5.08 | 4.75 | 4.81 | 206.55 Thousand |
| 01 Oct, 2025 | 4.89 | 4.94 | 4.84 | 4.84 | 2221.00 |
| 30 Sep, 2025 | 5.15 | 5.15 | 4.83 | 4.9 | 26.34 Thousand |
| 29 Sep, 2025 | 4.82 | 5.22 | 4.82 | 5.22 | 75.61 Thousand |
| 26 Sep, 2025 | 4.89 | 5.15 | 4.76 | 5.0 | 13.44 Thousand |
| 25 Sep, 2025 | 5.0 | 5.02 | 4.9 | 4.9 | 5069.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST