Astrotech Corp (ASTC)
USD 5.0
(4.6%)
USD 5.0
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 4.78 | 5.05 | 4.78 | 5.0 | 3786.00 |
| 21 Aug, 2025 | 4.77 | 5.13 | 4.77 | 4.78 | 3951.00 |
| 20 Aug, 2025 | 4.85 | 4.99 | 4.81 | 4.98 | 1652.00 |
| 19 Aug, 2025 | 5.03 | 5.2 | 5.0 | 5.0 | 3126.00 |
| 18 Aug, 2025 | 5.47 | 5.47 | 5.06 | 5.08 | 6123.00 |
| 15 Aug, 2025 | 5.21 | 5.3 | 5.03 | 5.03 | 3479.00 |
| 14 Aug, 2025 | 5.34 | 5.34 | 5.1 | 5.1 | 6690.00 |
| 13 Aug, 2025 | 5.55 | 5.55 | 5.2 | 5.28 | 7957.00 |
| 12 Aug, 2025 | 5.34 | 5.43 | 5.3 | 5.3 | 1636.00 |
| 11 Aug, 2025 | 5.2 | 5.57 | 5.2 | 5.57 | 930.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST