Astrotech Corp (ASTC)
USD 5.08
(1.6%)
USD 5.08
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.0 | 5.1 | 4.87 | 5.08 | 3111.00 |
| 08 Sep, 2025 | 5.08 | 5.08 | 5.01 | 5.01 | 1660.00 |
| 05 Sep, 2025 | 4.95 | 5.0 | 4.85 | 5.0 | 6832.00 |
| 04 Sep, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 679.00 |
| 03 Sep, 2025 | 5.0 | 5.19 | 4.94 | 4.99 | 8338.00 |
| 02 Sep, 2025 | 5.11 | 5.26 | 5.0 | 5.24 | 2235.00 |
| 29 Aug, 2025 | 5.22 | 5.28 | 5.07 | 5.15 | 2834.00 |
| 28 Aug, 2025 | 5.2 | 5.38 | 5.18 | 5.38 | 1450.00 |
| 27 Aug, 2025 | 5.05 | 5.18 | 5.05 | 5.18 | 5400.00 |
| 26 Aug, 2025 | 4.82 | 5.1 | 4.82 | 5.0 | 19.92 Thousand |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST