Astrotech Corp (ASTC)

USD 4.05

(3.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 2.59 2.59 2.48 2.55 3168.00
01 Oct, 2018 2.74 2.77 2.61 2.67 2543.00
28 Sep, 2018 2.8 2.9 2.71 2.77 2127.00
27 Sep, 2018 2.86 2.88 2.69 2.81 3019.00
26 Sep, 2018 2.86 3.04 2.83 2.91 2451.00
25 Sep, 2018 3.24 3.3 2.85 3.05 8603.00
24 Sep, 2018 4.27 4.47 3.24 3.33 39.09 Thousand
21 Sep, 2018 3.3 6.03 3.26 5.59 122 Thousand
20 Sep, 2018 3.17 3.27 3.11 3.26 749.00
19 Sep, 2018 3.25 3.3 3.05 3.3 233.00