Astrotech Corp (ASTC)
USD 3.85
(-3.75%)
USD 3.85
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2018 | 4.06 | 4.19 | 3.8 | 3.9 | 1683.00 |
| 02 Aug, 2018 | 3.7 | 4.22 | 3.7 | 4.01 | 3978.00 |
| 01 Aug, 2018 | 3.95 | 3.95 | 3.54 | 3.8 | 1691.00 |
| 31 Jul, 2018 | 3.5 | 3.95 | 3.45 | 3.9 | 5432.00 |
| 30 Jul, 2018 | 3.43 | 3.5 | 3.37 | 3.45 | 515.00 |
| 27 Jul, 2018 | 3.55 | 3.59 | 3.4 | 3.42 | 1185.00 |
| 26 Jul, 2018 | 3.32 | 3.54 | 3.32 | 3.5 | 1137.00 |
| 25 Jul, 2018 | 3.27 | 3.49 | 3.27 | 3.49 | 531.00 |
| 24 Jul, 2018 | 3.24 | 3.34 | 3.24 | 3.32 | 866.00 |
| 23 Jul, 2018 | 3.34 | 3.45 | 3.25 | 3.3 | 743.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST