Astrotech Corp (ASTC)

USD 3.85

(-3.75%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 4.8 4.96 4.06 4.42 31.56 Thousand
20 Jun, 2018 5.61 5.75 4.61 4.98 124.57 Thousand
19 Jun, 2018 6.76 8.15 5.57 6.36 1.42 Million
18 Jun, 2018 1.91 1.95 1.86 1.95 448.00
15 Jun, 2018 1.92 1.99 1.86 1.89 770.00
14 Jun, 2018 1.9 1.98 1.86 1.95 583.00
13 Jun, 2018 1.93 1.93 1.85 1.92 682.00
12 Jun, 2018 2.05 2.05 1.86 1.92 1058.00
11 Jun, 2018 1.71 2.05 1.7 2.05 5778.00
08 Jun, 2018 1.71 1.79 1.64 1.71 332.00