Astrotech Corp (ASTC)

USD 4.4

(-10.02%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 2.27 2.45 2.23 2.32 4894.00
09 Mar, 2016 1.6 3.15 1.6 2.38 72.19 Thousand
08 Mar, 2016 1.47 1.48 1.42 1.46 135.00
07 Mar, 2016 1.4 1.49 1.35 1.44 338.00
04 Mar, 2016 1.42 1.5 1.42 1.43 326.00
03 Mar, 2016 1.49 1.5 1.41 1.42 306.00
02 Mar, 2016 1.45 1.49 1.36 1.47 167.00
01 Mar, 2016 1.4 1.5 1.38 1.42 419.00
29 Feb, 2016 1.34 1.35 1.33 1.33 80.00
26 Feb, 2016 1.3 1.37 1.27 1.32 297.00