Astrotech Corp (ASTC)
USD 4.4
(-10.02%)
USD 4.4
(-10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2015 | 3.09 | 3.12 | 3.02 | 3.09 | 115.00 |
| 24 Apr, 2015 | 2.87 | 3.12 | 2.87 | 3.1 | 251.00 |
| 23 Apr, 2015 | 3.06 | 3.19 | 3.06 | 3.14 | 134.00 |
| 22 Apr, 2015 | 3.03 | 3.17 | 3.03 | 3.1 | 231.00 |
| 21 Apr, 2015 | 3.07 | 3.1 | 3.05 | 3.05 | 63.00 |
| 20 Apr, 2015 | 3.07 | 3.1 | 2.95 | 3.03 | 204.00 |
| 17 Apr, 2015 | 3.02 | 3.16 | 2.95 | 3.08 | 137.00 |
| 16 Apr, 2015 | 3.06 | 3.09 | 3.01 | 3.07 | 52.00 |
| 15 Apr, 2015 | 3.08 | 3.09 | 2.89 | 3.02 | 244.00 |
| 14 Apr, 2015 | 3.05 | 3.25 | 3.01 | 3.04 | 101.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST