Astrotech Corp (ASTC)
USD 4.4
(-10.02%)
USD 4.4
(-10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2014 | 3.06 | 3.08 | 2.9 | 2.9 | 268.00 |
| 18 Sep, 2014 | 3.08 | 3.13 | 3.04 | 3.07 | 119.00 |
| 17 Sep, 2014 | 2.97 | 3.15 | 2.97 | 3.09 | 157.00 |
| 16 Sep, 2014 | 3.07 | 3.09 | 3.0 | 3.01 | 357.00 |
| 15 Sep, 2014 | 3.08 | 3.11 | 2.96 | 3.06 | 459.00 |
| 12 Sep, 2014 | 3.15 | 3.16 | 3.03 | 3.08 | 466.00 |
| 11 Sep, 2014 | 3.2 | 3.59 | 2.96 | 3.18 | 3565.00 |
| 10 Sep, 2014 | 3.12 | 3.2 | 3.08 | 3.11 | 96.00 |
| 09 Sep, 2014 | 3.17 | 3.24 | 3.08 | 3.12 | 413.00 |
| 08 Sep, 2014 | 3.13 | 3.25 | 3.11 | 3.17 | 475.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST