Astrotech Corp (ASTC)
USD 4.4
(-10.02%)
USD 4.4
(-10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2014 | 3.05 | 3.05 | 2.94 | 2.99 | 321.00 |
| 09 Jul, 2014 | 2.96 | 3.07 | 2.88 | 3.06 | 245.00 |
| 08 Jul, 2014 | 3.01 | 3.01 | 2.87 | 2.91 | 641.00 |
| 07 Jul, 2014 | 3.07 | 3.11 | 3.0 | 3.02 | 623.00 |
| 03 Jul, 2014 | 3.08 | 3.14 | 3.07 | 3.08 | 226.00 |
| 02 Jul, 2014 | 3.12 | 3.18 | 3.07 | 3.07 | 291.00 |
| 01 Jul, 2014 | 3.23 | 3.23 | 3.12 | 3.15 | 197.00 |
| 30 Jun, 2014 | 3.28 | 3.28 | 3.12 | 3.18 | 398.00 |
| 27 Jun, 2014 | 3.22 | 3.3 | 3.17 | 3.28 | 927.00 |
| 26 Jun, 2014 | 3.15 | 3.33 | 3.14 | 3.24 | 670.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST