Astrotech Corp (ASTC)
USD 4.95
(1.02%)
USD 4.95
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2014 | 3.09 | 3.21 | 3.04 | 3.2 | 1015.00 |
| 12 Feb, 2014 | 3.09 | 3.24 | 3.05 | 3.09 | 759.00 |
| 11 Feb, 2014 | 3.15 | 3.19 | 3.05 | 3.08 | 1172.00 |
| 10 Feb, 2014 | 3.21 | 3.35 | 3.12 | 3.16 | 1316.00 |
| 07 Feb, 2014 | 3.3 | 3.45 | 3.17 | 3.21 | 1992.00 |
| 06 Feb, 2014 | 3.02 | 3.31 | 3.02 | 3.26 | 1978.00 |
| 05 Feb, 2014 | 3.18 | 3.25 | 2.96 | 3.04 | 2374.00 |
| 04 Feb, 2014 | 3.25 | 3.28 | 3.11 | 3.19 | 1119.00 |
| 03 Feb, 2014 | 3.31 | 3.39 | 3.15 | 3.23 | 2546.00 |
| 31 Jan, 2014 | 3.35 | 3.46 | 3.3 | 3.35 | 1677.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST