USD 5.0
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2013 | 1.89 | 1.99 | 1.77 | 1.82 | 3055.00 |
12 Dec, 2013 | 2.11 | 2.14 | 1.8 | 1.88 | 11.67 Thousand |
11 Dec, 2013 | 1.6 | 2.19 | 1.58 | 2.15 | 27.4 Thousand |
10 Dec, 2013 | 1.54 | 1.63 | 1.45 | 1.57 | 4584.00 |
09 Dec, 2013 | 1.38 | 1.47 | 1.37 | 1.42 | 1417.00 |
06 Dec, 2013 | 1.4 | 1.43 | 1.39 | 1.39 | 420.00 |
05 Dec, 2013 | 1.37 | 1.41 | 1.35 | 1.37 | 593.00 |
04 Dec, 2013 | 1.4 | 1.42 | 1.35 | 1.35 | 506.00 |
03 Dec, 2013 | 1.39 | 1.43 | 1.35 | 1.38 | 566.00 |
02 Dec, 2013 | 1.46 | 1.55 | 1.38 | 1.38 | 1836.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST