USD 5.0
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2013 | 0.7 | 0.7 | 0.68 | 0.69 | 31.00 |
06 Aug, 2013 | 0.68 | 0.7 | 0.68 | 0.69 | 21.00 |
05 Aug, 2013 | 0.71 | 0.72 | 0.69 | 0.69 | 46.00 |
02 Aug, 2013 | 0.67 | 0.7 | 0.67 | 0.69 | 39.00 |
01 Aug, 2013 | 0.67 | 0.69 | 0.67 | 0.69 | 48.00 |
31 Jul, 2013 | 0.67 | 0.69 | 0.67 | 0.69 | 86.00 |
30 Jul, 2013 | 0.69 | 0.69 | 0.68 | 0.69 | 50.00 |
29 Jul, 2013 | 0.71 | 0.72 | 0.7 | 0.7 | 9.00 |
26 Jul, 2013 | 0.71 | 0.72 | 0.66 | 0.7 | 169.00 |
25 Jul, 2013 | 0.68 | 0.68 | 0.66 | 0.67 | 125.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST