Astrotech Corp (ASTC)
USD 5.01
(-0.79%)
USD 5.01
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2012 | 1.25 | 1.26 | 1.22 | 1.24 | 171.00 |
| 03 Aug, 2012 | 1.25 | 1.26 | 1.2 | 1.25 | 513.00 |
| 02 Aug, 2012 | 1.22 | 1.25 | 1.19 | 1.25 | 274.00 |
| 01 Aug, 2012 | 1.27 | 1.27 | 1.22 | 1.24 | 317.00 |
| 31 Jul, 2012 | 1.25 | 1.27 | 1.21 | 1.23 | 747.00 |
| 30 Jul, 2012 | 1.26 | 1.29 | 1.19 | 1.21 | 286.00 |
| 27 Jul, 2012 | 1.18 | 1.23 | 1.18 | 1.2 | 210.00 |
| 26 Jul, 2012 | 1.18 | 1.18 | 1.13 | 1.17 | 261.00 |
| 25 Jul, 2012 | 1.15 | 1.21 | 1.11 | 1.2 | 378.00 |
| 24 Jul, 2012 | 1.12 | 1.13 | 1.08 | 1.11 | 196.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST