Astrotech Corp (ASTC)
USD 5.01
(-0.79%)
USD 5.01
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 1.14 | 1.15 | 1.12 | 1.12 | 273.00 |
| 07 Jun, 2012 | 1.04 | 1.14 | 1.03 | 1.14 | 268.00 |
| 06 Jun, 2012 | 1.02 | 1.1 | 1.02 | 1.05 | 204.00 |
| 05 Jun, 2012 | 1.12 | 1.12 | 1.05 | 1.06 | 78.00 |
| 04 Jun, 2012 | 1.01 | 1.08 | 1.01 | 1.08 | 486.00 |
| 01 Jun, 2012 | 1.05 | 1.06 | 1.01 | 1.02 | 130.00 |
| 31 May, 2012 | 1.03 | 1.07 | 1.0 | 1.07 | 662.00 |
| 30 May, 2012 | 1.05 | 1.05 | 1.01 | 1.03 | 296.00 |
| 29 May, 2012 | 1.04 | 1.09 | 1.01 | 1.04 | 571.00 |
| 25 May, 2012 | 1.09 | 1.14 | 1.06 | 1.06 | 1011.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST