USD 5.25
(-9.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 2011 | 1.11 | 1.14 | 1.09 | 1.1 | 476.00 |
15 Mar, 2011 | 1.11 | 1.16 | 1.08 | 1.1 | 533.00 |
14 Mar, 2011 | 1.13 | 1.16 | 1.12 | 1.15 | 219.00 |
11 Mar, 2011 | 1.12 | 1.16 | 1.1 | 1.15 | 226.00 |
10 Mar, 2011 | 1.13 | 1.17 | 1.1 | 1.12 | 514.00 |
09 Mar, 2011 | 1.19 | 1.19 | 1.14 | 1.14 | 257.00 |
08 Mar, 2011 | 1.14 | 1.19 | 1.13 | 1.18 | 190.00 |
07 Mar, 2011 | 1.15 | 1.18 | 1.12 | 1.15 | 228.00 |
04 Mar, 2011 | 1.17 | 1.17 | 1.13 | 1.15 | 182.00 |
03 Mar, 2011 | 1.17 | 1.17 | 1.15 | 1.16 | 264.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST