Astrotech Corp (ASTC)
USD 5.88
(-5.92%)
USD 5.88
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2010 | 1.51 | 1.54 | 1.4 | 1.45 | 661.00 |
| 09 Aug, 2010 | 1.51 | 1.55 | 1.48 | 1.52 | 250.00 |
| 06 Aug, 2010 | 1.52 | 1.57 | 1.45 | 1.51 | 584.00 |
| 05 Aug, 2010 | 1.57 | 1.62 | 1.52 | 1.52 | 518.00 |
| 04 Aug, 2010 | 1.59 | 1.62 | 1.52 | 1.55 | 462.00 |
| 03 Aug, 2010 | 1.58 | 1.62 | 1.53 | 1.58 | 958.00 |
| 02 Aug, 2010 | 1.62 | 1.62 | 1.52 | 1.56 | 950.00 |
| 30 Jul, 2010 | 1.52 | 1.58 | 1.43 | 1.58 | 1147.00 |
| 29 Jul, 2010 | 1.5 | 1.62 | 1.44 | 1.52 | 1821.00 |
| 28 Jul, 2010 | 1.62 | 1.63 | 1.47 | 1.51 | 1136.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST