Astrotech Corp (ASTC)

USD 5.88

(-5.92%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 2.09 2.67 2.06 2.6 10.75 Thousand
07 Oct, 2009 1.93 2.08 1.91 2.04 817.00
06 Oct, 2009 2.06 2.14 1.92 2.05 1432.00
05 Oct, 2009 2.04 2.27 1.98 1.98 3003.00
02 Oct, 2009 2.08 2.29 1.89 1.89 3007.00
01 Oct, 2009 2.6 2.75 2.07 2.15 5924.00
30 Sep, 2009 2.88 3.1 2.69 2.82 4472.00
29 Sep, 2009 1.92 3.84 1.85 3.1 41.07 Thousand
28 Sep, 2009 1.22 1.23 1.1 1.2 379.00
25 Sep, 2009 1.15 1.2 1.14 1.16 61.00