USD 5.08
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2007 | 0.41 | 0.45 | 0.4 | 0.4 | 80.00 |
18 Sep, 2007 | 0.42 | 0.44 | 0.41 | 0.44 | 2.00 |
17 Sep, 2007 | 0.42 | 0.42 | 0.4 | 0.42 | 9.00 |
14 Sep, 2007 | 0.41 | 0.42 | 0.41 | 0.42 | 11.00 |
13 Sep, 2007 | 0.4 | 0.41 | 0.4 | 0.41 | 13.00 |
12 Sep, 2007 | 0.41 | 0.42 | 0.4 | 0.4 | 50.00 |
11 Sep, 2007 | 0.44 | 0.44 | 0.41 | 0.41 | 51.00 |
10 Sep, 2007 | 0.45 | 0.45 | 0.41 | 0.45 | 13.00 |
07 Sep, 2007 | 0.46 | 0.46 | 0.41 | 0.44 | 25.00 |
06 Sep, 2007 | 0.46 | 0.49 | 0.45 | 0.46 | 35.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST