USD 5.08
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2007 | 0.53 | 0.57 | 0.53 | 0.56 | 49.00 |
08 Jun, 2007 | 0.59 | 0.6 | 0.53 | 0.54 | 50.00 |
07 Jun, 2007 | 0.55 | 0.6 | 0.52 | 0.58 | 208.00 |
06 Jun, 2007 | 0.5 | 0.56 | 0.5 | 0.54 | 15.00 |
05 Jun, 2007 | 0.51 | 0.57 | 0.51 | 0.55 | 31.00 |
04 Jun, 2007 | 0.49 | 0.52 | 0.48 | 0.5 | 8.00 |
01 Jun, 2007 | 0.53 | 0.54 | 0.52 | 0.52 | 17.00 |
31 May, 2007 | 0.49 | 0.53 | 0.49 | 0.53 | 6.00 |
30 May, 2007 | 0.5 | 0.52 | 0.48 | 0.51 | 23.00 |
29 May, 2007 | 0.49 | 0.49 | 0.48 | 0.49 | 14.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST