USD 5.08
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2007 | 0.71 | 0.75 | 0.68 | 0.74 | 88.00 |
16 Jan, 2007 | 0.7 | 0.72 | 0.63 | 0.72 | 69.00 |
12 Jan, 2007 | 0.68 | 0.71 | 0.66 | 0.7 | 24.00 |
11 Jan, 2007 | 0.68 | 0.7 | 0.65 | 0.68 | 13.00 |
10 Jan, 2007 | 0.67 | 0.7 | 0.61 | 0.68 | 44.00 |
09 Jan, 2007 | 0.7 | 0.7 | 0.67 | 0.7 | 22.00 |
08 Jan, 2007 | 0.67 | 0.7 | 0.67 | 0.69 | 47.00 |
05 Jan, 2007 | 0.7 | 0.7 | 0.66 | 0.68 | 14.00 |
04 Jan, 2007 | 0.71 | 0.71 | 0.63 | 0.67 | 39.00 |
03 Jan, 2007 | 0.61 | 0.69 | 0.61 | 0.69 | 48.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST