USD 5.08
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2006 | 0.62 | 0.65 | 0.62 | 0.65 | 25.00 |
17 Oct, 2006 | 0.65 | 0.66 | 0.65 | 0.66 | 14.00 |
16 Oct, 2006 | 0.7 | 0.7 | 0.61 | 0.65 | 29.00 |
13 Oct, 2006 | 0.68 | 0.7 | 0.66 | 0.7 | 22.00 |
12 Oct, 2006 | 0.68 | 0.73 | 0.68 | 0.69 | 14.00 |
11 Oct, 2006 | 0.74 | 0.74 | 0.67 | 0.68 | 27.00 |
10 Oct, 2006 | 0.73 | 0.73 | 0.68 | 0.7 | 16.00 |
09 Oct, 2006 | 0.65 | 0.7 | 0.65 | 0.7 | 13.00 |
06 Oct, 2006 | 0.72 | 0.72 | 0.67 | 0.69 | 36.00 |
05 Oct, 2006 | 0.72 | 0.74 | 0.69 | 0.71 | 34.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST