Astrotech Corp (ASTC)
USD 5.08
(1.6%)
USD 5.08
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2006 | 1.13 | 1.17 | 1.08 | 1.1 | 24.00 |
| 07 Aug, 2006 | 1.05 | 1.08 | 1.03 | 1.08 | 3.00 |
| 04 Aug, 2006 | 1.12 | 1.12 | 1.02 | 1.05 | 19.00 |
| 03 Aug, 2006 | 1.05 | 1.16 | 1.05 | 1.08 | 35.00 |
| 02 Aug, 2006 | 1.1 | 1.1 | 1.05 | 1.07 | 2.00 |
| 01 Aug, 2006 | 1.14 | 1.14 | 1.03 | 1.1 | 9.00 |
| 31 Jul, 2006 | 1.1 | 1.15 | 1.1 | 1.11 | 3.00 |
| 28 Jul, 2006 | 1.1 | 1.14 | 1.1 | 1.12 | 7.00 |
| 27 Jul, 2006 | 1.17 | 1.17 | 1.1 | 1.13 | 1.00 |
| 26 Jul, 2006 | 1.11 | 1.12 | 1.09 | 1.09 | 12.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST