Astrotech Corp (ASTC)
USD 5.08
(1.6%)
USD 5.08
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2004 | 3.98 | 3.98 | 3.75 | 3.91 | 25.00 |
| 02 Apr, 2004 | 3.94 | 4.11 | 3.94 | 3.99 | 34.00 |
| 01 Apr, 2004 | 4.16 | 4.42 | 3.95 | 4.04 | 103.00 |
| 31 Mar, 2004 | 3.95 | 4.4 | 3.95 | 4.35 | 473.00 |
| 30 Mar, 2004 | 3.67 | 4.05 | 3.36 | 3.91 | 50.00 |
| 29 Mar, 2004 | 4.0 | 4.02 | 3.76 | 3.95 | 28.00 |
| 26 Mar, 2004 | 3.99 | 4.0 | 3.77 | 3.9 | 29.00 |
| 25 Mar, 2004 | 4.0 | 4.06 | 3.61 | 3.99 | 62.00 |
| 24 Mar, 2004 | 3.81 | 4.01 | 3.61 | 3.97 | 241.00 |
| 23 Mar, 2004 | 3.66 | 3.88 | 3.66 | 3.82 | 26.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST