Astrotech Corp (ASTC)
USD 5.08
(1.6%)
USD 5.08
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2001 | 1.9 | 1.9 | 1.65 | 1.8 | 6.00 |
| 07 Sep, 2001 | 1.67 | 1.81 | 1.65 | 1.81 | 7.00 |
| 06 Sep, 2001 | 1.76 | 1.8 | 1.7 | 1.7 | 6.00 |
| 05 Sep, 2001 | 1.65 | 1.8 | 1.65 | 1.77 | 10.00 |
| 04 Sep, 2001 | 1.55 | 1.8 | 1.5 | 1.8 | 11.00 |
| 31 Aug, 2001 | 1.56 | 1.8 | 1.56 | 1.8 | 4.00 |
| 30 Aug, 2001 | 1.56 | 1.8 | 1.55 | 1.8 | 2.00 |
| 29 Aug, 2001 | 1.55 | 1.8 | 1.55 | 1.8 | 7.00 |
| 28 Aug, 2001 | 1.68 | 1.83 | 1.55 | 1.83 | 4.00 |
| 27 Aug, 2001 | 1.8 | 1.8 | 1.67 | 1.67 | 1.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST