Astrotech Corp (ASTC)
USD 5.08
(1.6%)
USD 5.08
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2001 | 3.06 | 3.13 | 3.0 | 3.13 | 2.00 |
| 08 Feb, 2001 | 3.0 | 3.13 | 3.0 | 3.0 | 2.00 |
| 07 Feb, 2001 | 3.44 | 3.44 | 2.81 | 3.38 | 8.00 |
| 06 Feb, 2001 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 05 Feb, 2001 | 3.5 | 3.5 | 3.25 | 3.25 | 2.00 |
| 02 Feb, 2001 | 3.08 | 3.5 | 2.81 | 3.5 | 6.00 |
| 01 Feb, 2001 | 3.14 | 3.38 | 2.94 | 2.94 | 4.00 |
| 31 Jan, 2001 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 30 Jan, 2001 | 3.25 | 3.38 | 3.25 | 3.38 | 1.00 |
| 29 Jan, 2001 | 3.25 | 3.25 | 3.0 | 3.0 | 1.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST