Astrotech Corp (ASTC)
USD 5.08
(1.6%)
USD 5.08
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1999 | 5.25 | 5.25 | 5.19 | 5.25 | 8.00 |
| 10 Jun, 1999 | 5.19 | 5.25 | 5.19 | 5.19 | 5.00 |
| 09 Jun, 1999 | 5.19 | 5.25 | 5.19 | 5.19 | 26.00 |
| 08 Jun, 1999 | 5.25 | 5.31 | 5.25 | 5.25 | 10.00 |
| 07 Jun, 1999 | 5.38 | 5.63 | 5.25 | 5.38 | 6.00 |
| 04 Jun, 1999 | 5.44 | 5.44 | 5.38 | 5.44 | 3.00 |
| 03 Jun, 1999 | 5.47 | 5.63 | 5.47 | 5.47 | 5.00 |
| 02 Jun, 1999 | 5.5 | 5.63 | 5.38 | 5.5 | 8.00 |
| 01 Jun, 1999 | 5.63 | 5.75 | 5.31 | 5.63 | 4.00 |
| 28 May, 1999 | 5.5 | 5.75 | 5.19 | 5.5 | 1.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST