Astrotech Corp (ASTC)
USD 5.08
(1.6%)
USD 5.08
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1999 | 7.13 | 7.63 | 7.0 | 7.13 | 22.00 |
| 02 Mar, 1999 | 7.5 | 7.81 | 7.38 | 7.5 | 6.00 |
| 01 Mar, 1999 | 7.69 | 7.69 | 7.5 | 7.69 | 5.00 |
| 26 Feb, 1999 | 7.63 | 7.81 | 7.5 | 7.63 | 1.00 |
| 25 Feb, 1999 | 7.81 | 8.0 | 7.13 | 7.81 | 85.00 |
| 24 Feb, 1999 | 7.75 | 8.13 | 7.5 | 7.75 | 9.00 |
| 23 Feb, 1999 | 7.63 | 8.13 | 7.38 | 7.63 | 22.00 |
| 22 Feb, 1999 | 8.13 | 8.13 | 7.94 | 8.13 | 9.00 |
| 19 Feb, 1999 | 8.0 | 8.5 | 8.0 | 8.0 | 16.00 |
| 18 Feb, 1999 | 7.75 | 8.0 | 7.75 | 7.75 | 13.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST