Astrotech Corp (ASTC)

USD 5.08

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 10.25 10.75 10.25 10.25 7.00
27 Jul, 1998 10.75 10.75 10.63 10.75 6.00
24 Jul, 1998 10.63 10.63 10.63 10.63 3.00
23 Jul, 1998 11.0 11.0 10.19 11.0 9.00
22 Jul, 1998 10.38 10.69 10.0 10.38 6.00
21 Jul, 1998 10.38 11.44 10.38 10.38 15.00
20 Jul, 1998 11.5 11.5 11.25 11.5 8.00
17 Jul, 1998 11.31 11.44 11.31 11.31 6.00
16 Jul, 1998 11.31 11.5 11.0 11.31 46.00
15 Jul, 1998 11.13 11.56 11.13 11.13 15.00