Astrotech Corp (ASTC)

USD 5.08

(1.6%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1998 11.69 11.94 11.5 11.69 16.00
29 May, 1998 11.5 11.75 11.5 11.5 2.00
28 May, 1998 11.5 12.0 11.38 11.5 2.00
27 May, 1998 11.63 11.88 11.5 11.63 2.00
26 May, 1998 11.81 12.0 11.56 11.81 8.00
22 May, 1998 11.69 12.0 11.56 11.69 13.00
21 May, 1998 11.88 11.88 11.63 11.88 6.00
20 May, 1998 11.63 12.0 11.63 11.63 25.00
19 May, 1998 11.63 11.63 11.5 11.63 12.00
18 May, 1998 11.63 11.94 11.63 11.63 22.00