Astrotech Corp (ASTC)

USD 5.08

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1998 10.88 10.94 10.63 10.88 4.00
18 Mar, 1998 10.75 10.81 10.63 10.75 2.00
17 Mar, 1998 10.75 10.81 10.63 10.75 6.00
16 Mar, 1998 10.63 10.81 10.63 10.63 4.00
13 Mar, 1998 10.63 10.88 10.63 10.63 1.00
12 Mar, 1998 10.81 10.88 10.63 10.81 8.00
11 Mar, 1998 10.75 10.75 10.25 10.75 25.00
10 Mar, 1998 10.0 10.25 10.0 10.0 11.00
09 Mar, 1998 10.0 10.25 10.0 10.0 5.00
06 Mar, 1998 10.13 10.25 9.88 10.13 52.00