Astrotech Corp (ASTC)

USD 5.08

(1.6%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1997 8.88 9.38 8.75 8.88 20.00
28 Jul, 1997 9.25 9.25 8.94 9.25 10.00
25 Jul, 1997 9.13 9.38 9.0 9.13 16.00
24 Jul, 1997 8.75 9.13 8.75 8.75 17.00
23 Jul, 1997 9.0 9.75 8.5 9.0 68.00
22 Jul, 1997 9.63 10.38 9.5 9.63 54.00
21 Jul, 1997 10.5 10.88 10.5 10.5 43.00
18 Jul, 1997 10.5 10.88 10.38 10.5 11.00
17 Jul, 1997 10.75 10.75 10.38 10.75 9.00
16 Jul, 1997 10.5 10.75 10.38 10.5 10.00