Astrotech Corp (ASTC)

USD 5.03

(-3.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1996 12.0 12.75 12.0 12.0 49.00
04 Jan, 1996 12.25 13.0 12.25 12.25 53.00
03 Jan, 1996 12.5 12.5 12.0 12.5 18.00
02 Jan, 1996 12.13 12.5 12.0 12.13 116.00
29 Dec, 1995 12.25 12.25 12.0 12.25 28.00
28 Dec, 1995 12.0 12.25 12.0 12.0 151.00
27 Dec, 1995 12.0 12.25 12.0 12.0 44.00
26 Dec, 1995 12.0 12.25 12.0 12.0 10.00
22 Dec, 1995 12.0 12.25 12.0 12.0 278.00
21 Dec, 1995 12.0 12.5 12.0 12.0 468.00