USD 6.92
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2021 | 10.07 | 10.07 | 10.01 | 10.05 | 126.6 Thousand |
25 Jun, 2021 | 10.09 | 10.15 | 10.02 | 10.04 | 132.8 Thousand |
24 Jun, 2021 | 10.08 | 10.32 | 10.03 | 10.1 | 772.4 Thousand |
23 Jun, 2021 | 10.0 | 10.09 | 9.92 | 10.05 | 1.4 Million |
22 Jun, 2021 | 10.0 | 10.01 | 9.95 | 10.0 | 331.4 Thousand |
21 Jun, 2021 | 9.99 | 10.02 | 9.85 | 10.0 | 291.7 Thousand |
18 Jun, 2021 | 9.93 | 10.0 | 9.92 | 10.0 | 44.1 Thousand |
17 Jun, 2021 | 9.99 | 9.99 | 9.91 | 9.95 | 154.4 Thousand |
16 Jun, 2021 | 9.95 | 9.99 | 9.94 | 9.97 | 163.8 Thousand |
15 Jun, 2021 | 10.0 | 10.0 | 9.95 | 9.97 | 717.8 Thousand |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI