USD 6.92
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2021 | 10.01 | 10.01 | 9.98 | 10.0 | 226.6 Thousand |
11 Jun, 2021 | 9.98 | 10.01 | 9.96 | 10.01 | 127.1 Thousand |
10 Jun, 2021 | 10.0 | 10.04 | 9.96 | 10.0 | 657.9 Thousand |
09 Jun, 2021 | 9.99 | 10.05 | 9.95 | 10.0 | 2.91 Million |
08 Jun, 2021 | 9.98 | 9.99 | 9.92 | 9.96 | 157.2 Thousand |
07 Jun, 2021 | 9.99 | 9.99 | 9.92 | 9.93 | 92.8 Thousand |
04 Jun, 2021 | 9.96 | 10.01 | 9.96 | 10.0 | 600 Thousand |
03 Jun, 2021 | 9.99 | 9.99 | 9.92 | 9.96 | 168.3 Thousand |
02 Jun, 2021 | 9.96 | 9.97 | 9.9 | 9.96 | 437.5 Thousand |
01 Jun, 2021 | 9.9 | 9.99 | 9.85 | 9.95 | 656.2 Thousand |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI