USD 6.23
(4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2021 | 9.74 | 9.74 | 9.71 | 9.71 | 22.3 Thousand |
18 May, 2021 | 9.74 | 9.74 | 9.74 | 9.74 | 34.5 Thousand |
17 May, 2021 | 9.74 | 9.75 | 9.74 | 9.74 | 29.2 Thousand |
14 May, 2021 | 9.79 | 9.79 | 9.74 | 9.74 | 60.6 Thousand |
13 May, 2021 | 9.75 | 9.79 | 9.74 | 9.79 | 52.8 Thousand |
12 May, 2021 | 9.75 | 9.76 | 9.75 | 9.75 | 147.2 Thousand |
11 May, 2021 | 9.76 | 9.77 | 9.74 | 9.75 | 150.7 Thousand |
10 May, 2021 | 9.75 | 9.76 | 9.74 | 9.76 | 1800.00 |
07 May, 2021 | 9.74 | 9.77 | 9.74 | 9.76 | 4800.00 |
06 May, 2021 | 9.76 | 9.8 | 9.76 | 9.77 | 94 Thousand |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI