Algoma Steel Group Inc (ASTL)
USD 4.37
(-3.53%)
USD 4.37
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.77 | 7.83 | 7.63 | 7.63 | 267.3 Thousand |
| 15 Mar, 2024 | 7.62 | 7.86 | 7.62 | 7.77 | 488 Thousand |
| 14 Mar, 2024 | 7.87 | 7.92 | 7.59 | 7.64 | 506.5 Thousand |
| 13 Mar, 2024 | 7.79 | 7.97 | 7.79 | 7.95 | 525.1 Thousand |
| 12 Mar, 2024 | 7.73 | 7.81 | 7.64 | 7.79 | 504.3 Thousand |
| 11 Mar, 2024 | 8.0 | 8.03 | 7.74 | 7.74 | 286 Thousand |
| 08 Mar, 2024 | 8.15 | 8.22 | 7.97 | 8.04 | 632.6 Thousand |
| 07 Mar, 2024 | 8.03 | 8.11 | 7.94 | 8.06 | 742.8 Thousand |
| 06 Mar, 2024 | 7.72 | 7.95 | 7.58 | 7.87 | 1.69 Million |
| 05 Mar, 2024 | 7.82 | 7.86 | 7.54 | 7.59 | 1.17 Million |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI