Algoma Steel Group Inc (ASTL)

USD 4.93

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 7.72 7.95 7.58 7.87 1.69 Million
05 Mar, 2024 7.82 7.86 7.54 7.59 1.17 Million
04 Mar, 2024 7.89 7.99 7.74 7.89 2.06 Million
01 Mar, 2024 8.17 8.17 7.89 7.89 964.3 Thousand
29 Feb, 2024 8.4 8.47 8.07 8.09 762.2 Thousand
28 Feb, 2024 8.66 8.75 8.36 8.4 383.4 Thousand
27 Feb, 2024 8.38 8.84 8.34 8.78 596.5 Thousand
26 Feb, 2024 8.39 8.43 8.29 8.31 327.6 Thousand
23 Feb, 2024 8.35 8.4 8.28 8.38 178.6 Thousand
22 Feb, 2024 8.4 8.43 8.3 8.32 269.4 Thousand