Algoma Steel Group Inc (ASTL)

USD 7.02

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 6.98 7.05 6.82 6.92 615.6 Thousand
14 Sep, 2023 6.99 7.06 6.95 6.97 314.5 Thousand
13 Sep, 2023 7.03 7.11 6.89 6.9 543.4 Thousand
12 Sep, 2023 7.07 7.2 7.03 7.03 265.1 Thousand
11 Sep, 2023 7.24 7.29 7.07 7.09 386.5 Thousand
08 Sep, 2023 7.14 7.21 7.07 7.17 299 Thousand
07 Sep, 2023 7.27 7.28 7.08 7.13 247.6 Thousand
06 Sep, 2023 7.6 7.66 7.33 7.34 210 Thousand
05 Sep, 2023 7.55 7.7 7.53 7.63 378.3 Thousand
01 Sep, 2023 7.66 7.79 7.48 7.58 476.3 Thousand