Algoma Steel Group Inc (ASTL)

USD 7.02

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 7.52 7.58 7.39 7.45 937.6 Thousand
16 Aug, 2023 7.57 7.68 7.47 7.47 1.02 Million
15 Aug, 2023 7.67 7.78 7.51 7.6 1 Million
14 Aug, 2023 7.35 7.83 7.23 7.77 3.73 Million
11 Aug, 2023 7.06 7.37 6.93 6.95 1.2 Million
10 Aug, 2023 6.83 6.87 6.69 6.84 1.19 Million
09 Aug, 2023 6.9 6.92 6.81 6.83 353.1 Thousand
08 Aug, 2023 6.88 6.96 6.72 6.9 505.9 Thousand
07 Aug, 2023 7.04 7.09 6.87 6.96 465.9 Thousand
04 Aug, 2023 7.02 7.18 6.97 7.03 375.9 Thousand