USD 4.67
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2023 | 7.55 | 7.76 | 7.38 | 7.55 | 2.24 Million |
22 Feb, 2023 | 7.4 | 7.66 | 7.4 | 7.57 | 1.1 Million |
21 Feb, 2023 | 7.71 | 7.82 | 7.4 | 7.46 | 1.07 Million |
17 Feb, 2023 | 7.96 | 7.96 | 7.72 | 7.74 | 930 Thousand |
16 Feb, 2023 | 8.21 | 8.27 | 7.97 | 7.97 | 1.26 Million |
15 Feb, 2023 | 8.09 | 8.38 | 8.03 | 8.27 | 1.88 Million |
14 Feb, 2023 | 7.94 | 8.81 | 7.91 | 8.29 | 3.08 Million |
13 Feb, 2023 | 8.28 | 8.31 | 8.09 | 8.13 | 1.75 Million |
10 Feb, 2023 | 8.11 | 8.31 | 8.07 | 8.27 | 1.61 Million |
09 Feb, 2023 | 8.22 | 8.28 | 8.05 | 8.16 | 1.71 Million |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI