Algoma Steel Group Inc (ASTL)

USD 4.55

(-3.19%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 8.22 8.28 8.05 8.16 1.71 Million
08 Feb, 2023 8.42 8.42 8.09 8.16 934.5 Thousand
07 Feb, 2023 8.33 8.47 8.27 8.42 1.07 Million
06 Feb, 2023 8.4 8.49 8.23 8.32 1.08 Million
03 Feb, 2023 8.32 8.65 8.32 8.54 757.7 Thousand
02 Feb, 2023 8.42 8.55 8.34 8.42 1.06 Million
01 Feb, 2023 8.32 8.39 8.07 8.36 1.49 Million
31 Jan, 2023 8.13 8.42 8.08 8.41 1.48 Million
30 Jan, 2023 7.9 8.21 7.85 8.19 1.64 Million
27 Jan, 2023 7.7 8.0 7.69 7.96 1.99 Million