Algoma Steel Group Inc (ASTL)

USD 4.36

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 5.88 5.88 5.75 5.78 617.2 Thousand
14 Dec, 2022 6.0 6.05 5.88 5.94 1.04 Million
13 Dec, 2022 6.34 6.46 5.98 6.02 1.76 Million
12 Dec, 2022 6.13 6.18 5.98 6.16 1.28 Million
09 Dec, 2022 6.33 6.35 6.11 6.13 986.7 Thousand
08 Dec, 2022 6.4 6.51 6.29 6.33 996.3 Thousand
07 Dec, 2022 6.32 6.45 6.28 6.34 1.03 Million
06 Dec, 2022 6.66 6.66 6.31 6.35 764 Thousand
05 Dec, 2022 6.81 6.88 6.53 6.55 815.9 Thousand
02 Dec, 2022 6.53 6.87 6.53 6.84 1.01 Million