Algoma Steel Group Inc (ASTL)

USD 4.36

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 6.65 6.71 6.52 6.61 789 Thousand
30 Nov, 2022 6.5 6.63 6.45 6.62 1.15 Million
29 Nov, 2022 6.47 6.6 6.43 6.46 1.24 Million
28 Nov, 2022 6.67 6.67 6.32 6.42 1.52 Million
25 Nov, 2022 6.65 6.74 6.65 6.67 278.1 Thousand
23 Nov, 2022 6.65 6.68 6.52 6.68 580.7 Thousand
22 Nov, 2022 6.58 6.92 6.58 6.68 1.54 Million
21 Nov, 2022 6.48 6.57 6.39 6.51 986.3 Thousand
18 Nov, 2022 6.5 6.56 6.39 6.51 667.9 Thousand
17 Nov, 2022 6.43 6.48 6.35 6.45 802 Thousand