Algoma Steel Group Inc (ASTL)
USD 4.87
(-4.51%)
USD 4.87
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.77 | 5.77 | 5.57 | 5.59 | 454.27 Thousand |
| 19 May, 2025 | 5.66 | 5.84 | 5.62 | 5.75 | 601.77 Thousand |
| 16 May, 2025 | 5.76 | 5.84 | 5.58 | 5.75 | 549.64 Thousand |
| 15 May, 2025 | 5.76 | 5.8 | 5.65 | 5.75 | 427.26 Thousand |
| 14 May, 2025 | 6.01 | 6.04 | 5.76 | 5.82 | 478.16 Thousand |
| 13 May, 2025 | 6.21 | 6.28 | 6.04 | 6.04 | 960.59 Thousand |
| 12 May, 2025 | 6.27 | 6.39 | 6.06 | 6.26 | 1.01 Million |
| 09 May, 2025 | 5.83 | 6.04 | 5.74 | 5.98 | 767.84 Thousand |
| 08 May, 2025 | 5.32 | 5.87 | 5.28 | 5.81 | 1.32 Million |
| 07 May, 2025 | 5.47 | 5.47 | 5.24 | 5.27 | 426.35 Thousand |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI