Algoma Steel Group Inc (ASTL)
USD 4.87
(-4.51%)
USD 4.87
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.12 | 5.37 | 5.06 | 5.31 | 968.04 Thousand |
| 03 Jun, 2025 | 4.99 | 5.14 | 4.84 | 5.11 | 1.4 Million |
| 02 Jun, 2025 | 4.76 | 5.01 | 4.71 | 4.94 | 2.13 Million |
| 30 May, 2025 | 5.4 | 5.4 | 5.18 | 5.27 | 555.26 Thousand |
| 29 May, 2025 | 5.55 | 5.63 | 5.35 | 5.43 | 735.78 Thousand |
| 28 May, 2025 | 5.51 | 5.54 | 5.33 | 5.34 | 549.77 Thousand |
| 27 May, 2025 | 5.49 | 5.55 | 5.39 | 5.51 | 335.43 Thousand |
| 23 May, 2025 | 5.29 | 5.43 | 5.28 | 5.4 | 481.43 Thousand |
| 22 May, 2025 | 5.44 | 5.46 | 5.31 | 5.37 | 569.79 Thousand |
| 21 May, 2025 | 5.54 | 5.62 | 5.42 | 5.47 | 389.14 Thousand |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI